시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,270	710	- 10.17%	108,754	694
15:09	6,270	710	- 10.17%	108,693	694
15:08	6,270	710	- 10.17%	108,627	693
15:07	6,260	720	- 10.32%	108,524	693
15:06	6,240	740	- 10.60%	108,227	691
15:05	6,240	740	- 10.60%	107,569	687
15:04	6,250	730	- 10.46%	107,554	687
15:03	6,250	730	- 10.46%	107,415	686
15:02	6,230	750	- 10.75%	106,990	683
15:01	6,230	750	- 10.75%	106,951	683