시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,150	830	- 11.89%	64,691	419
11:58	6,140	840	- 12.03%	64,624	418
11:56	6,130	850	- 12.18%	64,188	415
11:55	6,140	840	- 12.03%	64,128	415
11:54	6,150	830	- 11.89%	63,537	411
11:52	6,200	780	- 11.18%	63,352	410
11:51	6,200	780	- 11.18%	63,350	410
11:50	6,200	780	- 11.18%	63,347	410
11:49	6,200	780	- 11.18%	63,323	410
11:48	6,190	790	- 11.32%	63,318	410