시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,160	820	- 11.75%	65,894	426
12:08	6,160	820	- 11.75%	65,729	425
12:07	6,170	810	- 11.61%	65,682	425
12:06	6,160	820	- 11.75%	65,569	424
12:05	6,180	800	- 11.46%	65,553	424
12:04	6,180	800	- 11.46%	65,399	423
12:03	6,180	800	- 11.46%	65,393	423
12:02	6,150	830	- 11.89%	65,362	423
12:01	6,150	830	- 11.89%	65,241	422
12:00	6,150	830	- 11.89%	65,233	422