시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,180	800	- 11.46%	71,085	458
12:18	6,170	810	- 11.61%	69,336	447
12:17	6,160	820	- 11.75%	69,116	446
12:16	6,150	830	- 11.89%	68,946	445
12:15	6,150	830	- 11.89%	68,740	443
12:14	6,140	840	- 12.03%	68,655	443
12:13	6,140	840	- 12.03%	67,029	433
12:12	6,160	820	- 11.75%	66,692	431
12:11	6,170	810	- 11.61%	66,078	427
12:10	6,160	820	- 11.75%	65,959	426