시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,310	670	- 9.60%	75,866	488
12:29	6,160	820	- 11.75%	73,555	473
12:28	6,160	820	- 11.75%	73,405	472
12:27	6,150	830	- 11.89%	73,348	472
12:26	6,150	830	- 11.89%	72,257	465
12:25	6,170	810	- 11.61%	71,652	461
12:24	6,170	810	- 11.61%	71,643	461
12:22	6,180	800	- 11.46%	71,332	459
12:21	6,170	810	- 11.61%	71,128	458
12:20	6,180	800	- 11.46%	71,094	458