시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,270	710	- 10.17%	78,515	504
12:39	6,300	680	- 9.74%	77,324	497
12:38	6,300	680	- 9.74%	76,927	494
12:37	6,310	670	- 9.60%	76,754	493
12:36	6,310	670	- 9.60%	76,740	493
12:35	6,310	670	- 9.60%	76,650	493
12:34	6,300	680	- 9.74%	76,469	491
12:33	6,340	640	- 9.17%	76,267	490
12:32	6,340	640	- 9.17%	76,045	489
12:31	6,340	640	- 9.17%	75,956	488