시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,300	680	- 9.74%	80,902	519
13:00	6,300	680	- 9.74%	80,889	519
12:58	6,310	670	- 9.60%	80,876	519
12:57	6,330	650	- 9.31%	80,814	519
12:56	6,330	650	- 9.31%	80,798	519
12:55	6,300	680	- 9.74%	80,635	518
12:54	6,310	670	- 9.60%	80,632	518
12:53	6,300	680	- 9.74%	80,461	516
12:52	6,290	690	- 9.89%	80,455	516
12:51	6,280	700	- 10.03%	80,451	516