시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,300	680	- 9.74%	84,297	541
13:21	6,310	670	- 9.60%	84,280	541
13:20	6,320	660	- 9.46%	84,251	540
13:19	6,320	660	- 9.46%	84,217	540
13:18	6,300	680	- 9.74%	83,654	537
13:17	6,350	630	- 9.03%	82,350	528
13:16	6,320	660	- 9.46%	82,349	528
13:15	6,300	680	- 9.74%	82,194	527
13:14	6,360	620	- 8.88%	81,972	526
13:13	6,360	620	- 8.88%	81,970	526