시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,350	630	- 9.03%	86,879	557
13:31	6,370	610	- 8.74%	86,029	552
13:30	6,360	620	- 8.88%	86,010	551
13:29	6,360	620	- 8.88%	86,002	551
13:28	6,360	620	- 8.88%	85,868	551
13:27	6,360	620	- 8.88%	85,833	550
13:26	6,350	630	- 9.03%	85,832	550
13:25	6,360	620	- 8.88%	85,792	550
13:24	6,320	660	- 9.46%	85,699	549
13:23	6,300	680	- 9.74%	84,447	542