시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,890	55	- 1.87%	3,026	9
09:53	2,880	65	- 2.21%	2,939	9
09:52	2,880	65	- 2.21%	2,891	8
09:50	2,890	55	- 1.87%	2,890	8
09:49	2,885	60	- 2.04%	2,888	8
09:48	2,890	55	- 1.87%	2,606	8
09:47	2,870	75	- 2.55%	2,605	8
09:44	2,900	45	- 1.53%	2,559	7
09:43	2,875	70	- 2.38%	2,507	7
09:41	2,870	75	- 2.55%	2,364	7