시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,910	35	- 1.19%	3,261	9
10:22	2,910	35	- 1.19%	3,256	9
10:20	2,925	20	- 0.68%	3,249	9
10:08	2,920	25	- 0.85%	3,222	9
10:05	2,945	0	0.00%	3,216	9
10:03	2,890	55	- 1.87%	3,116	9
10:01	2,885	60	- 2.04%	3,115	9
09:59	2,885	60	- 2.04%	3,109	9
09:56	2,885	60	- 2.04%	3,062	9
09:55	2,920	25	- 0.85%	3,059	9