시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,930	15	- 0.51%	4,352	13
10:48	2,960	15	+ 0.51%	4,302	12
10:47	2,945	0	0.00%	4,202	12
10:42	2,870	75	- 2.55%	3,952	11
10:40	2,870	75	- 2.55%	3,385	10
10:39	2,870	75	- 2.55%	3,382	10
10:38	2,870	75	- 2.55%	3,324	10
10:37	2,875	70	- 2.38%	3,321	10
10:36	2,870	75	- 2.55%	3,318	10
10:35	2,915	30	- 1.02%	3,314	10