시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,945	0	0.00%	5,744	17
11:21	2,855	90	- 3.06%	5,133	15
11:20	2,850	95	- 3.23%	4,813	14
11:16	2,850	95	- 3.23%	4,563	13
11:10	2,870	75	- 2.55%	4,551	13
11:04	2,875	70	- 2.38%	4,523	13
11:03	2,885	60	- 2.04%	4,519	13
10:56	2,870	75	- 2.55%	4,516	13
10:54	2,905	40	- 1.36%	4,409	13
10:53	2,875	70	- 2.38%	4,373	13