시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,875	70	- 2.38%	6,451	19
11:52	2,845	100	- 3.40%	6,429	19
11:40	2,815	130	- 4.41%	6,180	18
11:39	2,825	120	- 4.08%	6,174	18
11:38	2,845	100	- 3.40%	6,005	17
11:31	2,870	75	- 2.55%	6,004	17
11:29	2,860	85	- 2.89%	5,987	17
11:27	2,855	90	- 3.06%	5,924	17
11:26	2,855	90	- 3.06%	5,922	17
11:24	2,840	105	- 3.57%	5,754	17