시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,850	95	- 3.23%	7,050	20
13:24	2,830	115	- 3.91%	7,028	20
13:20	2,860	85	- 2.89%	6,959	20
13:19	2,830	115	- 3.91%	6,937	20
12:44	2,945	0	0.00%	6,913	20
12:32	2,865	80	- 2.72%	6,781	20
12:29	2,830	115	- 3.91%	6,688	19
12:24	2,830	115	- 3.91%	6,588	19
12:21	2,860	85	- 2.89%	6,583	19
11:56	2,850	95	- 3.23%	6,582	19