시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,820	125	- 4.24%	8,536	25
14:33	2,855	90	- 3.06%	8,526	25
14:32	2,820	125	- 4.24%	8,480	24
14:27	2,825	120	- 4.08%	7,644	22
14:24	2,890	55	- 1.87%	7,617	22
14:22	2,835	110	- 3.74%	7,562	22
14:17	2,830	115	- 3.91%	7,487	22
13:58	2,830	115	- 3.91%	7,441	21
13:56	2,820	125	- 4.24%	7,437	21
13:55	2,850	95	- 3.23%	7,415	21