시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,850	95	- 3.23%	9,929	29
14:56	2,825	120	- 4.08%	9,761	28
14:53	2,820	125	- 4.24%	9,634	28
14:50	2,805	140	- 4.75%	9,536	27
14:49	2,805	140	- 4.75%	9,322	27
14:48	2,830	115	- 3.91%	9,295	27
14:46	2,815	130	- 4.41%	9,259	27
14:41	2,820	125	- 4.24%	9,144	26
14:40	2,840	105	- 3.57%	8,588	25
14:37	2,840	105	- 3.57%	8,538	25