시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,980	35	+ 1.19%	1,363	4
09:13	2,990	45	+ 1.53%	1,311	4
09:12	2,940	5	- 0.17%	721	2
09:11	2,910	35	- 1.19%	698	2
09:10	2,885	60	- 2.04%	582	2
09:09	2,930	15	- 0.51%	573	2
09:08	2,910	35	- 1.19%	273	1
09:07	2,885	60	- 2.04%	272	1
09:06	2,930	15	- 0.51%	269	1
09:05	2,885	60	- 2.04%	236	1