시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,870	75	- 2.55%	2,115	6
09:33	2,870	75	- 2.55%	2,108	6
09:32	2,870	75	- 2.55%	2,105	6
09:31	2,865	80	- 2.72%	2,022	6
09:30	2,875	70	- 2.38%	1,732	5
09:21	2,945	0	0.00%	1,731	5
09:20	2,945	0	0.00%	1,631	5
09:19	2,865	80	- 2.72%	1,560	5
09:18	2,910	35	- 1.19%	1,440	4
09:17	2,945	0	0.00%	1,438	4