시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	95	- 3.23%	10,466	30
15:17	2,860	85	- 2.89%	10,333	30
15:16	2,805	140	- 4.75%	10,168	29
15:15	2,800	145	- 4.92%	10,167	29
15:14	2,835	110	- 3.74%	10,121	29
15:13	2,830	115	- 3.91%	10,120	29
15:09	2,860	85	- 2.89%	10,020	29
15:05	2,845	100	- 3.40%	9,954	29
15:03	2,825	120	- 4.08%	9,948	29
15:02	2,825	120	- 4.08%	9,931	29