시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,055	30	- 1.44%	858	2
13:03	2,055	30	- 1.44%	856	2
12:59	2,055	30	- 1.44%	844	2
11:29	2,050	35	- 1.68%	794	2
10:53	2,050	35	- 1.68%	774	2
10:49	2,050	35	- 1.68%	747	2
10:31	2,050	35	- 1.68%	612	1
10:13	2,050	35	- 1.68%	512	1
09:54	2,060	25	- 1.20%	401	1
09:47	2,080	5	- 0.24%	393	1