시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	35	- 1.68%	1,167	2
15:16	2,050	35	- 1.68%	1,042	2
15:09	2,060	25	- 1.20%	1,019	2
14:40	2,060	25	- 1.20%	1,015	2
14:25	2,055	30	- 1.44%	1,009	2
14:14	2,055	30	- 1.44%	988	2
13:53	2,060	25	- 1.20%	967	2
13:43	2,055	30	- 1.44%	947	2
13:25	2,060	25	- 1.20%	905	2
13:24	2,055	30	- 1.44%	904	2