시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,410	20	- 0.21%	256	2
10:13	9,400	30	- 0.32%	246	2
10:09	9,410	20	- 0.21%	232	2
10:08	9,410	20	- 0.21%	223	2
10:01	9,410	20	- 0.21%	189	2
09:59	9,400	30	- 0.32%	185	2
09:50	9,410	20	- 0.21%	149	1
09:39	9,410	20	- 0.21%	143	1
09:38	9,400	30	- 0.32%	138	1
09:37	9,390	40	- 0.42%	89	1