시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,380	50	- 0.53%	312	3
11:06	9,380	50	- 0.53%	307	3
11:01	9,360	70	- 0.74%	306	3
10:39	9,370	60	- 0.64%	303	3
10:37	9,360	70	- 0.74%	301	3
10:34	9,400	30	- 0.32%	299	3
10:29	9,380	50	- 0.53%	292	3
10:20	9,400	30	- 0.32%	289	3
10:18	9,410	20	- 0.21%	275	3
10:17	9,410	20	- 0.21%	266	2