시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,400	30	- 0.32%	376	4
11:55	9,380	50	- 0.53%	375	4
11:52	9,400	30	- 0.32%	374	4
11:51	9,380	50	- 0.53%	364	3
11:47	9,350	80	- 0.85%	356	3
11:35	9,380	50	- 0.53%	354	3
11:34	9,380	50	- 0.53%	320	3
11:29	9,370	60	- 0.64%	319	3
11:24	9,360	70	- 0.74%	315	3
11:16	9,380	50	- 0.53%	313	3