시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,380	50	- 0.53%	411	4
12:32	9,390	40	- 0.42%	409	4
12:31	9,380	50	- 0.53%	407	4
12:29	9,380	50	- 0.53%	404	4
12:20	9,390	40	- 0.42%	400	4
12:16	9,380	50	- 0.53%	393	4
12:13	9,390	40	- 0.42%	391	4
12:11	9,390	40	- 0.42%	386	4
12:07	9,390	40	- 0.42%	381	4
12:02	9,390	40	- 0.42%	379	4