시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,390	40	- 0.42%	469	4
13:22	9,380	50	- 0.53%	466	4
13:17	9,390	40	- 0.42%	462	4
13:12	9,390	40	- 0.42%	429	4
13:06	9,380	50	- 0.53%	426	4
13:01	9,380	50	- 0.53%	422	4
12:57	9,380	50	- 0.53%	420	4
12:52	9,390	40	- 0.42%	419	4
12:46	9,380	50	- 0.53%	417	4
12:41	9,380	50	- 0.53%	415	4