시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,320	110	- 1.17%	982	9
14:26	9,360	70	- 0.74%	961	9
14:23	9,330	100	- 1.06%	955	9
13:57	9,360	70	- 0.74%	953	9
13:56	9,360	70	- 0.74%	941	9
13:52	9,380	50	- 0.53%	940	9
13:48	9,360	70	- 0.74%	936	9
13:37	9,390	40	- 0.42%	934	9
13:36	9,380	50	- 0.53%	476	4
13:31	9,380	50	- 0.53%	471	4