시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,360	70	- 0.74%	1,013	9
14:54	9,360	70	- 0.74%	1,011	9
14:53	9,360	70	- 0.74%	1,010	9
14:51	9,330	100	- 1.06%	1,004	9
14:47	9,330	100	- 1.06%	1,003	9
14:45	9,360	70	- 0.74%	1,002	9
14:43	9,320	110	- 1.17%	995	9
14:37	9,360	70	- 0.74%	994	9
14:36	9,300	130	- 1.38%	991	9
14:31	9,360	70	- 0.74%	987	9