시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,310	120	- 1.27%	1,083	10
15:19	9,310	120	- 1.27%	1,038	10
15:18	9,310	120	- 1.27%	1,036	10
15:16	9,330	100	- 1.06%	1,035	10
15:15	9,350	80	- 0.85%	1,033	10
15:12	9,360	70	- 0.74%	1,031	10
15:08	9,290	140	- 1.49%	1,029	10
15:07	9,280	150	- 1.59%	1,027	10
15:04	9,310	120	- 1.27%	1,024	10
15:03	9,310	120	- 1.27%	1,014	9