시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,330	40	+ 0.48%	6,396	53
13:53	8,350	60	+ 0.72%	6,325	52
13:52	8,350	60	+ 0.72%	6,266	52
13:51	8,350	60	+ 0.72%	6,199	51
13:50	8,350	60	+ 0.72%	6,145	51
13:49	8,360	70	+ 0.84%	6,074	50
13:48	8,360	70	+ 0.84%	6,019	50
13:47	8,360	70	+ 0.84%	5,955	49
13:46	8,360	70	+ 0.84%	5,874	49
13:45	8,360	70	+ 0.84%	5,807	48