시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,350	60	+ 0.72%	7,039	58
14:03	8,350	60	+ 0.72%	6,978	58
14:02	8,350	60	+ 0.72%	6,917	57
14:01	8,350	60	+ 0.72%	6,833	57
14:00	8,350	60	+ 0.72%	6,771	56
13:59	8,350	60	+ 0.72%	6,718	56
13:58	8,350	60	+ 0.72%	6,629	55
13:57	8,350	60	+ 0.72%	6,596	55
13:56	8,350	60	+ 0.72%	6,538	54
13:55	8,350	60	+ 0.72%	6,474	54