시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,350	60	+ 0.72%	7,704	64
14:13	8,350	60	+ 0.72%	7,638	63
14:12	8,350	60	+ 0.72%	7,580	63
14:11	8,350	60	+ 0.72%	7,519	62
14:10	8,340	50	+ 0.60%	7,458	62
14:09	8,350	60	+ 0.72%	7,410	61
14:08	8,350	60	+ 0.72%	7,329	61
14:07	8,350	60	+ 0.72%	7,262	60
14:06	8,350	60	+ 0.72%	7,174	59
14:05	8,350	60	+ 0.72%	7,109	59