시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,420	130	+ 1.57%	9,636	80
14:23	8,450	160	+ 1.93%	9,543	79
14:22	8,450	160	+ 1.93%	9,469	79
14:21	8,430	140	+ 1.69%	9,404	78
14:20	8,380	90	+ 1.09%	8,743	73
14:19	8,360	70	+ 0.84%	8,441	70
14:18	8,360	70	+ 0.84%	8,375	69
14:17	8,360	70	+ 0.84%	8,316	69
14:16	8,360	70	+ 0.84%	7,924	66
14:15	8,350	60	+ 0.72%	7,827	65