시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,420	130	+ 1.57%	11,143	93
14:33	8,390	100	+ 1.21%	11,054	92
14:32	8,390	100	+ 1.21%	10,990	91
14:31	8,430	140	+ 1.69%	10,932	91
14:30	8,390	100	+ 1.21%	10,866	90
14:29	8,360	70	+ 0.84%	10,779	90
14:28	8,370	80	+ 0.97%	10,455	87
14:27	8,380	90	+ 1.09%	10,289	86
14:26	8,450	160	+ 1.93%	9,809	81
14:25	8,380	90	+ 1.09%	9,772	81