시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,480	190	+ 2.29%	15,403	129
14:43	8,450	160	+ 1.93%	15,144	127
14:42	8,520	230	+ 2.77%	14,958	125
14:41	8,430	140	+ 1.69%	14,760	123
14:40	8,410	120	+ 1.45%	13,222	110
14:39	8,480	190	+ 2.29%	12,466	104
14:38	8,380	90	+ 1.09%	12,402	103
14:37	8,360	70	+ 0.84%	11,733	98
14:36	8,390	100	+ 1.21%	11,518	96
14:35	8,390	100	+ 1.21%	11,218	93