시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,490	200	+ 2.41%	18,190	152
14:53	8,510	220	+ 2.65%	18,067	151
14:52	8,500	210	+ 2.53%	17,802	149
14:51	8,500	210	+ 2.53%	17,740	149
14:50	8,450	160	+ 1.93%	17,653	148
14:49	8,430	140	+ 1.69%	17,614	148
14:48	8,430	140	+ 1.69%	17,523	147
14:47	8,470	180	+ 2.17%	17,179	144
14:46	8,520	230	+ 2.77%	16,994	142
14:45	8,550	260	+ 3.14%	16,756	140