시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	8,410	120	+ 1.45%	21,748	182
15:04	8,400	110	+ 1.33%	20,936	176
15:03	8,420	130	+ 1.57%	20,684	174
15:01	8,400	110	+ 1.33%	20,439	171
15:00	8,430	140	+ 1.69%	19,309	162
14:59	8,490	200	+ 2.41%	19,092	160
14:58	8,490	200	+ 2.41%	19,026	160
14:57	8,510	220	+ 2.65%	18,922	159
14:56	8,500	210	+ 2.53%	18,764	157
14:55	8,510	220	+ 2.65%	18,296	153