시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,280	10	- 0.12%	328	3
09:10	8,270	20	- 0.24%	325	3
09:07	8,270	20	- 0.24%	324	3
09:06	8,270	20	- 0.24%	249	2
09:03	8,270	20	- 0.24%	248	2
09:00	8,390	100	+ 1.21%	53	0