시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,290	0	0.00%	945	8
09:35	8,280	10	- 0.12%	942	8
09:33	8,260	30	- 0.36%	830	7
09:32	8,240	50	- 0.60%	829	7
09:24	8,280	10	- 0.12%	774	6
09:22	8,280	10	- 0.12%	773	6
09:21	8,270	20	- 0.24%	770	6
09:20	8,280	10	- 0.12%	768	6
09:17	8,280	10	- 0.12%	426	4
09:16	8,300	10	+ 0.12%	384	3