시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,250	40	- 0.48%	1,301	11
10:02	8,250	40	- 0.48%	1,079	9
10:01	8,260	30	- 0.36%	1,072	9
09:58	8,260	30	- 0.36%	1,065	9
09:57	8,270	20	- 0.24%	1,035	9
09:53	8,280	10	- 0.12%	1,023	8
09:52	8,280	10	- 0.12%	1,022	8
09:51	8,280	10	- 0.12%	1,017	8
09:50	8,280	10	- 0.12%	1,012	8
09:48	8,290	0	0.00%	961	8