시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,280	10	- 0.12%	1,647	14
10:41	8,250	40	- 0.48%	1,643	14
10:36	8,300	10	+ 0.12%	1,531	13
10:35	8,310	20	+ 0.24%	1,525	13
10:34	8,330	40	+ 0.48%	1,509	12
10:28	8,290	0	0.00%	1,504	12
10:27	8,280	10	- 0.12%	1,500	12
10:16	8,240	50	- 0.60%	1,383	11
10:13	8,240	50	- 0.60%	1,315	11
10:12	8,250	40	- 0.48%	1,308	11