시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,250	40	- 0.48%	1,748	14
11:23	8,250	40	- 0.48%	1,747	14
11:22	8,280	10	- 0.12%	1,736	14
11:17	8,260	30	- 0.36%	1,735	14
11:16	8,280	10	- 0.12%	1,727	14
11:14	8,290	0	0.00%	1,715	14
10:58	8,270	20	- 0.24%	1,700	14
10:57	8,280	10	- 0.12%	1,691	14
10:53	8,280	10	- 0.12%	1,690	14
10:52	8,290	0	0.00%	1,675	14