시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,280	10	- 0.12%	2,489	21
12:02	8,275	15	- 0.18%	2,480	20
12:01	8,280	10	- 0.12%	2,438	20
11:52	8,240	50	- 0.60%	2,429	20
11:48	8,230	60	- 0.72%	2,423	20
11:44	8,240	50	- 0.60%	2,012	17
11:41	8,240	50	- 0.60%	2,011	17
11:40	8,250	40	- 0.48%	1,973	16
11:32	8,250	40	- 0.48%	1,966	16
11:29	8,250	40	- 0.48%	1,766	15