시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,240	50	- 0.60%	4,113	34
12:43	8,230	60	- 0.72%	4,077	34
12:42	8,250	40	- 0.48%	3,520	29
12:41	8,240	50	- 0.60%	3,294	27
12:31	8,260	30	- 0.36%	2,944	24
12:30	8,270	20	- 0.24%	2,810	23
12:26	8,290	0	0.00%	2,752	23
12:25	8,310	20	+ 0.24%	2,650	22
12:15	8,280	10	- 0.12%	2,550	21
12:06	8,280	10	- 0.12%	2,549	21