시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,220	70	- 0.84%	4,564	38
13:23	8,220	70	- 0.84%	4,493	37
13:18	8,230	60	- 0.72%	4,425	37
13:16	8,230	60	- 0.72%	4,371	36
13:12	8,230	60	- 0.72%	4,325	36
13:11	8,240	50	- 0.60%	4,206	35
13:03	8,230	60	- 0.72%	4,205	35
12:57	8,240	50	- 0.60%	4,175	34
12:48	8,280	10	- 0.12%	4,155	34
12:47	8,240	50	- 0.60%	4,145	34