시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,360	70	+ 0.84%	5,081	42
13:33	8,310	20	+ 0.24%	5,041	42
13:32	8,300	10	+ 0.12%	4,981	41
13:31	8,270	20	- 0.24%	4,947	41
13:30	8,250	40	- 0.48%	4,661	38
13:29	8,260	30	- 0.36%	4,643	38
13:28	8,240	50	- 0.60%	4,632	38
13:27	8,240	50	- 0.60%	4,620	38
13:26	8,220	70	- 0.84%	4,608	38
13:25	8,210	80	- 0.97%	4,580	38