시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,360	70	+ 0.84%	5,765	48
13:43	8,360	70	+ 0.84%	5,701	47
13:42	8,330	40	+ 0.48%	5,640	47
13:41	8,360	70	+ 0.84%	5,581	46
13:40	8,330	40	+ 0.48%	5,502	45
13:39	8,360	70	+ 0.84%	5,416	45
13:38	8,360	70	+ 0.84%	5,360	44
13:37	8,330	40	+ 0.48%	5,289	44
13:36	8,360	70	+ 0.84%	5,233	43
13:35	8,360	70	+ 0.84%	5,172	43