시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,420	130	+ 1.57%	25,465	214
15:19	8,540	250	+ 3.02%	24,948	210
15:18	8,450	160	+ 1.93%	23,548	198
15:17	8,490	200	+ 2.41%	23,149	194
15:15	8,490	200	+ 2.41%	23,028	193
15:14	8,420	130	+ 1.57%	22,352	188
15:11	8,390	100	+ 1.21%	22,341	187
15:10	8,400	110	+ 1.33%	22,117	186
15:08	8,490	200	+ 2.41%	22,086	185
15:07	8,410	120	+ 1.45%	22,034	185