시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,569	292	- 15.69%	522,345	827
13:34	1,561	300	- 16.12%	520,580	824
13:33	1,558	303	- 16.28%	519,712	823
13:32	1,559	302	- 16.23%	519,689	823
13:31	1,563	298	- 16.01%	519,599	823
13:30	1,563	298	- 16.01%	519,399	822
13:29	1,555	306	- 16.44%	517,864	820
13:28	1,560	301	- 16.17%	514,124	814
13:27	1,570	291	- 15.64%	507,927	805
13:26	1,570	291	- 15.64%	505,119	800